Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.01 | 184.01 | 184.03 | 10.98 | 6.35 % | 69,422,182 | 10:12:48 |
| AMD | Advanced Micro Devices | 148.0563 | 148.06 | 148.08 | 1.90 | 1.30 % | 20,300,163 | 10:12:50 |
| AMZN | Amazon.com | 185.96 | 185.95 | 185.97 | 1.24 | 0.67 % | 17,530,992 | 10:12:41 |
| AXP | American Express | 229.96 | 0.00 | 0.00 | -2.54 | -1.09 % | 1,066,026 | 10:12:50 |
| BA | Boeing | 178.9875 | 0.00 | 0.00 | 0.1375 | 0.08 % | 1,775,771 | 10:12:45 |
| BABA | Alibaba | 80.42 | 0.00 | 0.00 | 0.09 | 0.11 % | 9,452,708 | 10:12:41 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 14,559,576 | 10:12:41 |
| COIN | Coinbase Global | 219.175 | 219.08 | 219.27 | -9.68 | -4.23 % | 7,210,559 | 10:12:49 |
| CRM | Salesforce | 274.66 | 0.00 | 0.00 | 2.53 | 0.93 % | 1,079,558 | 10:12:44 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.33 | 0.29 % | 1,944,314 | 10:12:49 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 630,466 | 10:12:50 |
| GOOGL | Alphabet | 164.4301 | 164.41 | 164.43 | -2.19 | -1.31 % | 14,820,720 | 10:12:50 |
| GS | Goldman Sachs | 438.43 | 0.00 | 0.00 | 5.86 | 1.35 % | 838,633 | 10:12:37 |
| HD | Home Depot | 340.97 | 0.00 | 0.00 | 5.44 | 1.62 % | 1,726,150 | 10:12:49 |
| IBM | International Business M... | 165.64 | 0.00 | 0.00 | 0.95 | 0.58 % | 815,095 | 10:12:44 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | 0.30 | 0.98 % | 13,291,902 | 10:12:49 |
| IWM | iShares Russell 2000 | 201.46 | 0.00 | 0.00 | 1.54 | 0.77 % | 15,758,036 | 10:12:49 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -1.37 | -0.91 % | 1,865,252 | 10:12:50 |
| JPM | JP Morgan Chase | 190.14 | 0.00 | 0.00 | -1.52 | -0.79 % | 3,272,261 | 10:12:44 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,651,806 | 10:12:49 |
| MCD | McDonalds | 269.34 | 0.00 | 0.00 | -3.94 | -1.44 % | 793,456 | 10:12:41 |
| META | Meta Platforms | 451.23 | 451.10 | 451.23 | 9.55 | 2.16 % | 7,391,864 | 10:12:43 |
| MRK | Merck | 127.645 | 0.00 | 0.00 | -0.615 | -0.48 % | 1,239,001 | 10:12:47 |
| MSFT | Microsoft | 405.09 | 405.03 | 405.08 | 7.25 | 1.82 % | 6,413,288 | 10:12:43 |
| MU | Micron Technology | 113.71 | 113.72 | 113.74 | 1.38 | 1.23 % | 4,425,099 | 10:12:50 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | -0.46 | -0.50 % | 1,760,036 | 10:12:49 |
| ORCL | Oracle | 115.445 | 0.00 | 0.00 | 0.485 | 0.42 % | 1,150,045 | 10:12:47 |
| PYPL | PayPal | 65.10 | 65.10 | 65.11 | -1.88 | -2.81 % | 6,053,787 | 10:12:44 |
| QCOM | QUALCOMM | 178.47 | 178.44 | 178.51 | -1.63 | -0.91 % | 3,782,625 | 10:12:49 |
| QQQ | Invesco QQQ Trust Series 1 | 433.305 | 433.29 | 433.31 | 6.41 | 1.50 % | 20,244,294 | 10:12:50 |
| SOXL | Direxion Daily Semicondu... | 38.44 | 0.00 | 0.00 | 1.99 | 5.46 % | 33,659,391 | 10:12:50 |
| SPY | SPDR S&P 500 | 508.935 | 0.00 | 0.00 | 3.91 | 0.77 % | 26,961,572 | 10:12:50 |
| TRV | The Travelers Companies | 212.03 | 0.00 | 0.00 | -2.34 | -1.09 % | 272,409 | 10:12:37 |
| TSLA | Tesla | 179.036 | 179.02 | 179.06 | -0.974 | -0.54 % | 34,411,146 | 10:12:44 |
| V | Visa | 267.59 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,232,584 | 10:12:43 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 3,787,158 | 10:12:49 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.33 | 1.88 % | 2,253,043 | 10:12:41 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | -1.59 | -1.37 % | 6,853,632 | 10:12:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
